Latest News
All Times Eastern
- The 2023 Subaru Ascent review: A family-friendly 3-row SUV with excellent safety ratings
- Work-life balance? Here’s how these small-business owners manage it.
- European gas futures jump as Chevron talks in Australia fail
- Will the ECB hike rates or not? Decision set to be cliff hanger as eurozone sentiment indicators deteriorate
- DocuSign shares rise after earnings, and other movers
- Barron's DocuSign, Apple, Smartsheet, Guidewire Software, RH, and More Stock Market Movers
- U.S. stock futures lean higher after difficult week on Wall Street
- Barron's Banks Are Stuck in a Rut. A Buyout Wave Could Be Building.
- Barron's High-Quality Dividend Stocks Are on Sale. Now Is the Time to Buy.
- Barron's Why Walt Disney Could Cave First in Its Cable Standoff With Charter
to be replaced
Sugar#11 Continuous Contract
SB00US
¢
0.25
0.94%
Open
¢
26.93
Settlement Price 09/07/2023 |
---|
26.68¢ |
Volume: 9.46K
65 Day Avg: 64.73K
26.85
Day Range
27.10
17.19
52 Week Range
27.10
Partner Center
Your Watchlists
Recently Viewed Tickers
Overview
SB00 Overview
Key Data
- Open 26.87¢
- Day Range 26.85 - 27.10
- 52 Week Range 17.19 - 27.10
- Open Interest 336,819
Performance
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
Recent Contracts
Last | Chg | Open | High | Low | Date/Time | |
---|---|---|---|---|---|---|
Sugar #11 (IFUS $/lbs) Front Month | 26.93¢ | 0.25 | 26.87¢ | 27.10¢ | 26.85¢ | Sep 8, 2023 4:52 a.m. |
Sugar No. 11 World Oct 2023 | 26.93¢ | 0.25 | 26.87¢ | 27.10¢ | 26.85¢ | Sep 8, 2023 4:52 a.m. |
Sugar No. 11 World Mar 2024 | 27.11¢ | 0.23 | 27.04¢ | 27.26¢ | 27.02¢ | Sep 8, 2023 4:51 a.m. |
Sugar No. 11 World May 2024 | 25.58¢ | 0.21 | 25.50¢ | 25.65¢ | 25.46¢ | Sep 8, 2023 4:51 a.m. |
Sugar No. 11 World Jul 2024 | 24.17¢ | 0.21 | 24.04¢ | 24.18¢ | 24.02¢ | Sep 8, 2023 4:50 a.m. |
Sugar No. 11 World Oct 2024 | 23.59¢ | 0.18 | 23.50¢ | 23.62¢ | 23.46¢ | Sep 8, 2023 4:51 a.m. |
Sugar No. 11 World Mar 2025 | 23.29¢ | 0.17 | 23.18¢ | 23.31¢ | 23.16¢ | Sep 8, 2023 4:51 a.m. |
Sugar No. 11 World May 2025 | 21.36¢ | 0.10 | 21.36¢ | 21.36¢ | 21.36¢ | Sep 8, 2023 3:57 a.m. |
Sugar No. 11 World Jul 2025 | 19.94¢ | 0.18 | 19.81¢ | 19.96¢ | 19.73¢ | Sep 7, 2023 12:54 p.m. |
Sugar No. 11 World Oct 2025 | 19.55¢ | 0.17 | 19.41¢ | 19.56¢ | 19.34¢ | Sep 7, 2023 12:54 p.m. |
Futures Overview
Energy | Last | Chg | Chg % |
---|---|---|---|
Crude Oil Continuous Contract | |||
Brent Crude Oil Continuous Contract | |||
Natural Gas Continuous Contract | |||
RBOB Gasoline Continuous Contract | |||
Heating Oil Continuous Contract |
Metals | Last | Chg | Chg % |
---|---|---|---|
Gold Continuous Contract | |||
Silver Continuous Contract | |||
Copper Continuous Contract |
Agriculture | Last | Chg | Chg % |
---|---|---|---|
Corn Continuous Contract | |||
Wheat Continuous Contract | |||
Soybeans Continuous Contract | |||
Soybean Oil Continuous Contract | |||
Soybean Meal Continuous Contract | |||
Live Cattle Continuous Contract |
Currencies | Last | Chg | Chg % |
---|---|---|---|
Euro FX Continuous Contract | |||
Japanese Yen Continuous Contract | |||
British Pound Continuous Contract | |||
Australian Dollar Continuous Contract | |||
Canadian Dollar Continuous Contract |
Interest Rates | Last | Chg | Chg % |
---|---|---|---|
Eurodollar 3 Month Continuous Contract | |||
2-Year U.S. Treasury Note Continuous Contract | |||
5-Year U.S. Treasury Note Continuous Contract | |||
10-Year U.S. Treasury Note Continuous Contract | |||
30-Year U.S. Treasury Bond Continuous Contract |
Indexes | Last | Chg | Chg % |
---|---|---|---|
E-Mini Dow Continuous Contract | |||
E-Mini S&P 500 Future Continuous Contract | |||
E-Mini Nasdaq 100 Index Continuous Contract |